OCGNhistorical intraday data
ListedOcugen, Inc. Common StockNasdaq
Ocugen, Inc. Common Stock (OCGN) is a common stock listed on Nasdaq. OCGN has 1,787 trading days on file, from September 30, 2019 to November 9, 2026, with 62,747,984 trades. There are 912,033 1-minute bars on file.
On file
- First day
- 2019-09-30
- Last day
- 2026-11-09
- Trading days
- 1,787
- Trades
- 62,747,984
- 1-minute bars
- 912,033
- Bars, about
- 13 MB
- Trades, about
- 867 MB
- Quotes, about
- 651 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OCGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9769 | 0.9769 | 0.966 | 0.97175 | 91,566.731854 | 58 |
| 09:31 | 0.9683 | 0.9704 | 0.965 | 0.96775 | 29,966.14178 | 107 |
| 09:32 | 0.9694 | 0.9768 | 0.9661 | 0.9734 | 19,030 | 167 |
| 09:33 | 0.9763 | 0.9768 | 0.9712 | 0.974 | 29,530.934307 | 42 |
| 09:34 | 0.9713 | 0.9728 | 0.9501 | 0.95085 | 103,239.71 | 135 |
OCGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 65 | 658,590 |
| 2020 | 253 | 6,204,200 |
| 2021 | 252 | 39,101,082 |
| 2022 | 251 | 5,275,942 |
| 2023 | 250 | 2,461,640 |
| 2024 | 252 | 3,219,953 |
| 2025 | 250 | 2,159,651 |
| 2026 | 214 | 3,666,926 |