WAFDPhistorical intraday data
ListedWaFd, Inc. Depositary SharesNasdaq
WaFd, Inc. Depositary Shares (WAFDP) is a common stock listed on Nasdaq. WAFDP has 1,442 trading days on file, from February 11, 2021 to November 9, 2026, with 354,591 trades. There are 50,807 1-minute bars on file.
On file
- First day
- 2021-02-11
- Last day
- 2026-11-09
- Trading days
- 1,442
- Trades
- 354,591
- 1-minute bars
- 50,807
- Bars, about
- 813 KB
- Trades, about
- 4.9 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WAFDP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 14.4 | 14.49 | 14.4 | 14.4 | 6,576 | 8 |
| 09:32 | 14.4 | 14.4 | 14.4 | 14.4 | 284 | 2 |
| 09:43 | 14.47 | 14.48 | 14.47 | 14.4799 | 5,560 | 6 |
| 09:54 | 14.43 | 14.5 | 14.43 | 14.5 | 4,938 | 24 |
| 10:08 | 14.6 | 14.61 | 14.6 | 14.6 | 1,100 | 12 |
WAFDP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 225 | 61,669 |
| 2022 | 251 | 64,996 |
| 2023 | 250 | 97,333 |
| 2024 | 252 | 56,941 |
| 2025 | 250 | 38,898 |
| 2026 | 214 | 34,754 |