VNThistorical intraday data
ListedVontier CorporationNYSE
Vontier Corporation (VNT) is a common stock listed on NYSE. VNT has 2,448 trading days on file, from September 10, 2003 to November 9, 2026, with 22,366,506 trades. There are 699,282 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,448
- Trades
- 22,366,506
- 1-minute bars
- 699,282
- Bars, about
- 10 MB
- Trades, about
- 309 MB
- Quotes, about
- 356 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No VNT data for 2008 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.68 | 41.74 | 41.24 | 41.605 | 25,892.224399 | 52 |
| 09:31 | 41.61 | 41.615 | 41.61 | 41.615 | 1,684.150747 | 21 |
| 09:32 | 41.65 | 41.68 | 41.4591 | 41.68 | 2,482.63874 | 23 |
| 09:33 | 41.68 | 41.715 | 41.68 | 41.715 | 241.08963 | 12 |
| 09:34 | 41.71 | 41.74 | 41.4501 | 41.74 | 3,994 | 12 |
VNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,735 |
| 2004 | 252 | 74,571 |
| 2005 | 252 | 106,663 |
| 2006 | 251 | 131,794 |
| 2007 | 87 | 148,589 |
| 2020 | 58 | 1,003,407 |
| 2021 | 252 | 3,047,777 |
| 2022 | 251 | 3,616,757 |
| 2023 | 250 | 2,773,564 |
| 2024 | 252 | 2,952,037 |
| 2025 | 250 | 3,949,990 |
| 2026 | 214 | 4,543,622 |