FBINhistorical intraday data
ListedFortune Brands Innovations, Inc.NYSE
Fortune Brands Innovations, Inc. (FBIN) is a common stock listed on NYSE. The archive holds 977 trading days of FBIN, from December 15, 2022 to November 9, 2026, with 22,340,687 trades. There are 357,678 1-minute bars on file.
On file
- First day
- 2022-12-15
- Last day
- 2026-11-09
- Trading days
- 977
- Trades
- 22,340,687
- 1-minute bars
- 357,678
- Bars, about
- 5.4 MB
- Trades, about
- 308 MB
- Quotes, about
- 286 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.95 | 49.125 | 48.17 | 49.02 | 28,503.026937 | 92 |
| 09:31 | 48.79 | 48.79 | 48.74 | 48.74 | 521.6329 | 14 |
| 09:32 | 48.74 | 49.18 | 48.74 | 49.08 | 3,245 | 39 |
| 09:33 | 49.24 | 49.32 | 49.24 | 49.32 | 347 | 10 |
| 09:34 | 49.31 | 49.31 | 49.079209 | 49.31 | 1,042 | 18 |
FBIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 11 | 235,405 |
| 2023 | 250 | 4,110,569 |
| 2024 | 252 | 4,496,314 |
| 2025 | 250 | 6,225,040 |
| 2026 | 214 | 7,273,359 |