SPBhistorical intraday data
ListedSpectrum Brands Holdings, Inc.NYSE
Spectrum Brands Holdings, Inc. (SPB) is a common stock listed on NYSE. SPB has 4,187 trading days on file, from March 18, 2010 to November 9, 2026, with 22,385,637 trades. There are 1,050,342 1-minute bars on file.
On file
- First day
- 2010-03-18
- Last day
- 2026-11-09
- Trading days
- 4,187
- Trades
- 22,385,637
- 1-minute bars
- 1,050,342
- Bars, about
- 15 MB
- Trades, about
- 309 MB
- Quotes, about
- 426 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 87.81 | 87.81 | 87.685 | 87.685 | 2,130.570687 | 25 |
| 09:31 | 87.685 | 87.685 | 87.685 | 87.685 | 306 | 9 |
| 09:34 | 87.525 | 87.525 | 86.2602 | 86.2602 | 7,639 | 15 |
| 09:39 | 88.62 | 88.62 | 88.62 | 88.62 | 136 | 7 |
| 09:40 | 88.31 | 88.31 | 88.31 | 88.31 | 284 | 13 |
SPB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 201 | 61,519 |
| 2011 | 252 | 316,151 |
| 2012 | 250 | 329,464 |
| 2013 | 252 | 351,949 |
| 2014 | 252 | 545,914 |
| 2015 | 252 | 711,549 |
| 2016 | 252 | 988,005 |
| 2017 | 251 | 1,152,925 |
| 2018 | 251 | 1,629,914 |
| 2019 | 252 | 1,423,134 |
| 2020 | 253 | 1,518,644 |
| 2021 | 252 | 1,429,562 |
| 2022 | 251 | 2,064,599 |
| 2023 | 250 | 3,152,008 |
| 2024 | 252 | 2,069,962 |
| 2025 | 250 | 2,631,539 |
| 2026 | 214 | 2,008,799 |