SGRYhistorical intraday data
ListedSurgery Partners, Inc. Common StockNasdaq
Surgery Partners, Inc. Common Stock (SGRY) is a common stock listed on Nasdaq. SGRY has 2,792 trading days on file, from October 1, 2015 to November 9, 2026, with 22,412,530 trades. There are 758,873 1-minute bars on file.
On file
- First day
- 2015-10-01
- Last day
- 2026-11-09
- Trading days
- 2,792
- Trades
- 22,412,530
- 1-minute bars
- 758,873
- Bars, about
- 11 MB
- Trades, about
- 309 MB
- Quotes, about
- 306 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SGRY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.83 | 25.92 | 25.77 | 25.92 | 161,223.65058 | 486 |
| 09:31 | 25.92 | 25.978 | 25.83 | 25.978 | 35,866.038626 | 204 |
| 09:32 | 25.965 | 26.05 | 25.85 | 26.01 | 225,877.457738 | 510 |
| 09:33 | 26.015 | 26.04 | 26 | 26.04 | 114,349.038789 | 92 |
| 09:34 | 26.04 | 26.09 | 26 | 26 | 92,237.724 | 318 |
SGRY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 64 | 141,073 |
| 2016 | 252 | 393,654 |
| 2017 | 251 | 591,192 |
| 2018 | 251 | 605,230 |
| 2019 | 252 | 692,202 |
| 2020 | 253 | 1,452,332 |
| 2021 | 252 | 1,546,050 |
| 2022 | 251 | 2,480,326 |
| 2023 | 250 | 3,002,539 |
| 2024 | 252 | 3,179,551 |
| 2025 | 250 | 4,042,600 |
| 2026 | 214 | 4,285,781 |