EPRThistorical intraday data
ListedEssential Properties Realty Trust, Inc.NYSE
Essential Properties Realty Trust, Inc. (EPRT) is a common stock listed on NYSE. The archive holds 2,107 trading days of EPRT, from June 21, 2018 to November 9, 2026, with 22,334,034 trades. There are 695,819 1-minute bars on file.
On file
- First day
- 2018-06-21
- Last day
- 2026-11-09
- Trading days
- 2,107
- Trades
- 22,334,034
- 1-minute bars
- 695,819
- Bars, about
- 10 MB
- Trades, about
- 308 MB
- Quotes, about
- 420 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EPRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.09 | 28.09 | 28.045 | 28.045 | 10,377.785187 | 35 |
| 09:31 | 28.18 | 28.18 | 28.14 | 28.14 | 344.5656 | 18 |
| 09:32 | 28.07 | 28.07 | 28.07 | 28.07 | 394 | 19 |
| 09:33 | 28.11 | 28.11 | 28.11 | 28.11 | 374 | 18 |
| 09:35 | 28.09 | 28.1 | 28.03 | 28.03 | 1,680.27314 | 17 |
EPRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 133 | 367,175 |
| 2019 | 252 | 1,405,172 |
| 2020 | 253 | 2,152,825 |
| 2021 | 252 | 1,756,061 |
| 2022 | 251 | 2,143,303 |
| 2023 | 250 | 2,453,636 |
| 2024 | 252 | 3,058,693 |
| 2025 | 250 | 4,395,794 |
| 2026 | 214 | 4,601,375 |