VNRXhistorical intraday data
ListedVolitionRx LimitedNYSE American
VolitionRx Limited (VNRX) is a common stock listed on NYSE American. VNRX has 2,952 trading days on file, from February 6, 2015 to November 9, 2026, with 3,964,710 trades. There are 299,693 1-minute bars on file.
On file
- First day
- 2015-02-06
- Last day
- 2026-11-09
- Trading days
- 2,952
- Trades
- 3,964,710
- 1-minute bars
- 299,693
- Bars, about
- 4.6 MB
- Trades, about
- 54 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VNRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1959 | 0.1965 | 0.1959 | 0.1965 | 5,765 | 15 |
| 09:34 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 127 | 1 |
| 09:35 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 606 | 7 |
| 09:36 | 0.1951 | 0.1955 | 0.1951 | 0.1955 | 10,004 | 33 |
| 09:39 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 183 | 1 |
VNRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 224 | 18,833 |
| 2016 | 252 | 40,778 |
| 2017 | 251 | 40,922 |
| 2018 | 251 | 82,852 |
| 2019 | 252 | 145,165 |
| 2020 | 253 | 343,651 |
| 2021 | 252 | 337,705 |
| 2022 | 251 | 126,949 |
| 2023 | 250 | 138,214 |
| 2024 | 252 | 144,189 |
| 2025 | 250 | 269,306 |
| 2026 | 214 | 2,276,146 |