VNTGhistorical intraday data
ListedVantage CorpNYSE American
Vantage Corp (VNTG) is a common stock listed on NYSE American. VNTG has 354 trading days on file, from June 12, 2025 to November 9, 2026, with 572,237 trades. There are 28,786 1-minute bars on file.
On file
- First day
- 2025-06-12
- Last day
- 2026-11-09
- Trading days
- 354
- Trades
- 572,237
- 1-minute bars
- 28,786
- Bars, about
- 445 KB
- Trades, about
- 7.9 MB
- Quotes, about
- 6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VNTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4399 | 0.4444 | 0.4399 | 0.4399 | 6,988 | 27 |
| 09:38 | 0.45 | 0.45 | 0.45 | 0.45 | 118 | 1 |
| 10:04 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 310 | 1 |
| 10:10 | 0.43995 | 0.43995 | 0.43995 | 0.43995 | 350 | 4 |
| 10:24 | 0.445 | 0.448 | 0.445 | 0.448 | 247 | 2 |
VNTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 140 | 315,625 |
| 2026 | 214 | 256,612 |