VFFhistorical intraday data
ListedVillage Farms International, Inc. Common SharesNasdaq
Village Farms International, Inc. Common Shares (VFF) is a common stock listed on Nasdaq. VFF has 1,935 trading days on file, from February 21, 2019 to November 9, 2026, with 10,414,526 trades. There are 572,569 1-minute bars on file.
On file
- First day
- 2019-02-21
- Last day
- 2026-11-09
- Trading days
- 1,935
- Trades
- 10,414,526
- 1-minute bars
- 572,569
- Bars, about
- 8.6 MB
- Trades, about
- 143 MB
- Quotes, about
- 342 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VFF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.095 | 3.14 | 3.08 | 3.085 | 173,253.500289 | 331 |
| 09:31 | 3.09 | 3.09 | 3.01 | 3.01 | 21,986 | 80 |
| 09:32 | 3.01 | 3.01 | 2.94 | 2.965 | 48,609.698145 | 130 |
| 09:33 | 2.96 | 2.96 | 2.9334 | 2.9433 | 16,159.436917 | 39 |
| 09:34 | 2.95 | 3 | 2.95 | 3 | 16,486.444442 | 36 |
VFF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 213 | 1,138,553 |
| 2020 | 253 | 1,575,683 |
| 2021 | 252 | 3,031,824 |
| 2022 | 251 | 1,249,748 |
| 2023 | 250 | 600,779 |
| 2024 | 252 | 422,241 |
| 2025 | 250 | 1,303,614 |
| 2026 | 214 | 1,092,084 |