UYGhistorical intraday data
ListedProShares Ultra FinancialsNYSE Arca
ProShares Ultra Financials (UYG) is an exchange-traded fund listed on NYSE Arca. UYG has 4,966 trading days on file, from February 1, 2007 to November 9, 2026, with 58,694,017 trades. There are 891,038 1-minute bars on file.
On file
- First day
- 2007-02-01
- Last day
- 2026-11-09
- Trading days
- 4,966
- Trades
- 58,694,017
- 1-minute bars
- 891,038
- Bars, about
- 13 MB
- Trades, about
- 811 MB
- Quotes, about
- 5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UYG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 96.87 | 96.87 | 96.38 | 96.38 | 1,632.271 | 9 |
| 09:36 | 95.76 | 95.76 | 95.76 | 95.76 | 2,223 | 1 |
| 09:41 | 96.07 | 96.07 | 96.07 | 96.07 | 182 | 5 |
| 09:56 | 96.3 | 96.3 | 96.3 | 96.3 | 408.136 | 3 |
| 09:57 | 96.44 | 96.44 | 96.44 | 96.44 | 272.339 | 2 |
UYG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 223 | 56,712 |
| 2008 | 253 | 32,413,283 |
| 2009 | 252 | 12,663,408 |
| 2010 | 252 | 6,302,023 |
| 2011 | 252 | 4,119,601 |
| 2012 | 250 | 1,296,170 |
| 2013 | 252 | 497,552 |
| 2014 | 252 | 150,196 |
| 2015 | 252 | 121,418 |
| 2016 | 252 | 94,436 |
| 2017 | 251 | 100,766 |
| 2018 | 251 | 113,569 |
| 2019 | 252 | 112,020 |
| 2020 | 253 | 160,314 |
| 2021 | 252 | 134,098 |
| 2022 | 251 | 104,372 |
| 2023 | 250 | 60,055 |
| 2024 | 252 | 71,901 |
| 2025 | 250 | 68,285 |
| 2026 | 214 | 53,838 |