IEFhistorical intraday data
ListediShares 7-10 Year Treasury Bond ETFNasdaq
iShares 7-10 Year Treasury Bond ETF (IEF) is an exchange-traded fund listed on Nasdaq. The archive holds 5,828 trading days of IEF, from September 10, 2003 to November 9, 2026, with 57,652,879 trades. There are 1,861,341 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 57,652,879
- 1-minute bars
- 1,861,341
- Bars, about
- 28 MB
- Trades, about
- 797 MB
- Quotes, about
- 4.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IEF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.01 | 92.02 | 92.01 | 92.02 | 70,938.066687 | 223 |
| 09:31 | 92.015 | 92.02 | 91.995 | 92.005 | 9,201.834468 | 73 |
| 09:32 | 92 | 92 | 91.98 | 91.98 | 18,925.579588 | 79 |
| 09:33 | 91.975 | 91.975 | 91.955 | 91.965 | 7,519.172006 | 109 |
| 09:34 | 91.955 | 91.9559 | 91.935 | 91.935 | 9,284.291888 | 97 |
IEF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,668 |
| 2004 | 252 | 34,250 |
| 2005 | 252 | 48,512 |
| 2006 | 251 | 75,486 |
| 2007 | 251 | 146,307 |
| 2008 | 253 | 231,186 |
| 2009 | 252 | 491,010 |
| 2010 | 252 | 783,220 |
| 2011 | 252 | 1,269,925 |
| 2012 | 250 | 626,236 |
| 2013 | 252 | 627,894 |
| 2014 | 252 | 949,117 |
| 2015 | 252 | 1,472,194 |
| 2016 | 252 | 1,996,981 |
| 2017 | 251 | 1,483,128 |
| 2018 | 251 | 2,337,055 |
| 2019 | 252 | 3,072,592 |
| 2020 | 253 | 3,938,523 |
| 2021 | 252 | 5,174,727 |
| 2022 | 251 | 7,500,004 |
| 2023 | 250 | 7,409,809 |
| 2024 | 252 | 5,828,116 |
| 2025 | 250 | 6,536,231 |
| 2026 | 214 | 5,610,708 |