BNDhistorical intraday data
ListedVanguard Total Bond MarketNasdaq
Vanguard Total Bond Market (BND) is an exchange-traded fund listed on Nasdaq. The archive holds 4,928 trading days of BND, from April 10, 2007 to November 9, 2026, with 59,420,842 trades. There are 1,711,947 1-minute bars on file.
On file
- First day
- 2007-04-10
- Last day
- 2026-11-09
- Trading days
- 4,928
- Trades
- 59,420,842
- 1-minute bars
- 1,711,947
- Bars, about
- 25 MB
- Trades, about
- 821 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.715 | 71.73 | 71.67 | 71.715 | 200,397.479915 | 4,494 |
| 09:31 | 71.715 | 71.715 | 71.705 | 71.705 | 10,394.75156 | 130 |
| 09:32 | 71.705 | 71.71 | 71.7 | 71.705 | 75,107.788019 | 122 |
| 09:33 | 71.705 | 71.705 | 71.69 | 71.6922 | 11,305.396103 | 134 |
| 09:34 | 71.698 | 71.7 | 71.69 | 71.69 | 181,166.459073 | 120 |
BND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 185 | 22,881 |
| 2008 | 253 | 118,437 |
| 2009 | 252 | 370,072 |
| 2010 | 252 | 571,598 |
| 2011 | 252 | 1,007,008 |
| 2012 | 250 | 901,232 |
| 2013 | 252 | 924,654 |
| 2014 | 252 | 1,206,849 |
| 2015 | 252 | 1,766,995 |
| 2016 | 252 | 2,008,829 |
| 2017 | 251 | 1,863,660 |
| 2018 | 251 | 2,038,958 |
| 2019 | 252 | 2,503,455 |
| 2020 | 253 | 4,590,281 |
| 2021 | 252 | 4,740,853 |
| 2022 | 251 | 5,437,395 |
| 2023 | 250 | 5,922,225 |
| 2024 | 252 | 7,016,864 |
| 2025 | 250 | 7,888,587 |
| 2026 | 214 | 8,520,009 |