UXRPhistorical intraday data
ListedProshares Ultra XRP ETFNYSE Arca
Proshares Ultra XRP ETF (UXRP) is an exchange-traded fund listed on NYSE Arca. UXRP has 333 trading days on file, from July 15, 2025 to November 9, 2026, with 579,775 trades. There are 71,569 1-minute bars on file.
On file
- First day
- 2025-07-15
- Last day
- 2026-11-09
- Trading days
- 333
- Trades
- 579,775
- 1-minute bars
- 71,569
- Bars, about
- 1 MB
- Trades, about
- 8 MB
- Quotes, about
- 502 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UXRP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.74 | 8.68 | 8.69 | 31,736.463391 | 48 |
| 09:31 | 8.6801 | 8.72 | 8.65 | 8.65 | 11,212 | 25 |
| 09:32 | 8.655 | 8.655 | 8.6 | 8.62 | 10,023.5552 | 31 |
| 09:34 | 8.7101 | 8.72 | 8.71 | 8.71 | 1,462 | 15 |
| 09:35 | 8.7276 | 8.7276 | 8.7276 | 8.7276 | 233.349 | 4 |
UXRP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 119 | 309,036 |
| 2026 | 214 | 270,739 |