VTVhistorical intraday data
ListedVanguard Morningstar Value ETFNYSE Arca
Vanguard Morningstar Value ETF (VTV) is an exchange-traded fund listed on NYSE Arca. VTV has 5,730 trading days on file, from January 30, 2004 to November 9, 2026, with 56,446,404 trades. There are 1,738,164 1-minute bars on file.
On file
- First day
- 2004-01-30
- Last day
- 2026-11-09
- Trading days
- 5,730
- Trades
- 56,446,404
- 1-minute bars
- 1,738,164
- Bars, about
- 26 MB
- Trades, about
- 780 MB
- Quotes, about
- 8.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VTV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 225.17 | 225.47 | 224.49 | 224.55 | 88,899.03884 | 1,044 |
| 09:31 | 224.57 | 224.6 | 224.33 | 224.33 | 21,273.486668 | 224 |
| 09:32 | 224.25 | 224.41 | 224.23 | 224.275 | 16,160.161066 | 136 |
| 09:33 | 224.335 | 224.48 | 224.235 | 224.48 | 45,567.121743 | 272 |
| 09:34 | 224.46 | 224.565 | 224.44 | 224.45 | 4,222.705896 | 161 |
VTV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 233 | 4,217 |
| 2005 | 252 | 9,759 |
| 2006 | 251 | 26,711 |
| 2007 | 251 | 92,689 |
| 2008 | 253 | 539,298 |
| 2009 | 252 | 692,841 |
| 2010 | 252 | 311,804 |
| 2011 | 252 | 368,890 |
| 2012 | 250 | 370,661 |
| 2013 | 252 | 498,549 |
| 2014 | 252 | 792,313 |
| 2015 | 252 | 1,329,565 |
| 2016 | 252 | 1,356,302 |
| 2017 | 251 | 1,385,080 |
| 2018 | 251 | 2,030,918 |
| 2019 | 252 | 1,889,664 |
| 2020 | 253 | 3,185,402 |
| 2021 | 252 | 5,962,375 |
| 2022 | 251 | 7,001,492 |
| 2023 | 250 | 4,938,531 |
| 2024 | 252 | 4,999,517 |
| 2025 | 250 | 8,470,195 |
| 2026 | 214 | 10,189,631 |