EMBhistorical intraday data
ListediShares J.P. Morgan USD Emerging Markets Bond ETFNasdaq
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) is an exchange-traded fund listed on Nasdaq. The archive holds 4,750 trading days of EMB, from December 19, 2007 to November 9, 2026, with 62,130,429 trades. There are 1,491,276 1-minute bars on file.
On file
- First day
- 2007-12-19
- Last day
- 2026-11-09
- Trading days
- 4,750
- Trades
- 62,130,429
- 1-minute bars
- 1,491,276
- Bars, about
- 22 MB
- Trades, about
- 858 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.44 | 92.44 | 92.38 | 92.405 | 50,430.785431 | 149 |
| 09:31 | 92.4 | 92.405 | 92.375 | 92.375 | 12,541.63872 | 70 |
| 09:32 | 92.375 | 92.405 | 92.375 | 92.4 | 6,985.555602 | 59 |
| 09:33 | 92.4 | 92.4 | 92.39 | 92.39 | 12,429.205885 | 52 |
| 09:34 | 92.395 | 92.395 | 92.375 | 92.375 | 17,264 | 96 |
EMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 8 | 65 |
| 2008 | 252 | 9,912 |
| 2009 | 252 | 50,810 |
| 2010 | 252 | 185,651 |
| 2011 | 252 | 290,925 |
| 2012 | 250 | 629,012 |
| 2013 | 252 | 842,897 |
| 2014 | 252 | 1,024,803 |
| 2015 | 252 | 1,085,578 |
| 2016 | 252 | 2,062,349 |
| 2017 | 251 | 2,286,772 |
| 2018 | 251 | 3,658,071 |
| 2019 | 252 | 4,059,107 |
| 2020 | 253 | 5,515,688 |
| 2021 | 252 | 5,626,943 |
| 2022 | 251 | 8,666,508 |
| 2023 | 250 | 7,544,135 |
| 2024 | 252 | 6,608,784 |
| 2025 | 250 | 6,017,453 |
| 2026 | 214 | 5,964,966 |