KOIDhistorical intraday data
ListedKraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETFNasdaq
KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF (KOID) is an exchange-traded fund listed on Nasdaq. KOID has 359 trading days on file, from June 5, 2025 to November 9, 2026, with 385,275 trades. There are 40,992 1-minute bars on file.
On file
- First day
- 2025-06-05
- Last day
- 2026-11-09
- Trading days
- 359
- Trades
- 385,275
- 1-minute bars
- 40,992
- Bars, about
- 630 KB
- Trades, about
- 5.3 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KOID is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.72 | 32.72 | 32.64 | 32.64 | 2,990.181764 | 65 |
| 09:31 | 32.62 | 32.62 | 32.61 | 32.61 | 2,311.083028 | 4 |
| 09:36 | 32.7483 | 32.7483 | 32.7483 | 32.7483 | 326.7286 | 8 |
| 09:37 | 32.835 | 32.835 | 32.835 | 32.835 | 884.76125 | 11 |
| 09:38 | 32.88 | 32.89 | 32.88 | 32.89 | 280 | 7 |
KOID by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 145 | 70,001 |
| 2026 | 214 | 315,274 |