SIVRhistorical intraday data
Listedabrdn Physical Silver Shares ETFNYSE Arca
abrdn Physical Silver Shares ETF (SIVR) is an exchange-traded vehicle listed on NYSE Arca. SIVR has 4,350 trading days on file, from July 24, 2009 to November 9, 2026, with 11,190,847 trades. There are 939,536 1-minute bars on file.
On file
- First day
- 2009-07-24
- Last day
- 2026-11-09
- Trading days
- 4,350
- Trades
- 11,190,847
- 1-minute bars
- 939,536
- Bars, about
- 14 MB
- Trades, about
- 154 MB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SIVR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.96 | 50.01 | 49.96 | 49.996 | 19,701.61634 | 152 |
| 09:31 | 49.95 | 49.95 | 49.95 | 49.95 | 383.231256 | 32 |
| 09:32 | 49.94 | 49.94 | 49.84 | 49.91 | 2,263.034375 | 65 |
| 09:33 | 49.91 | 49.93 | 49.91 | 49.93 | 3,425.917899 | 71 |
| 09:34 | 49.955 | 49.96 | 49.94 | 49.94 | 1,203.594091 | 58 |
SIVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 112 | 36,282 |
| 2010 | 252 | 112,237 |
| 2011 | 252 | 418,040 |
| 2012 | 250 | 173,516 |
| 2013 | 252 | 104,351 |
| 2014 | 252 | 79,018 |
| 2015 | 252 | 57,519 |
| 2016 | 252 | 71,915 |
| 2017 | 251 | 103,859 |
| 2018 | 251 | 95,789 |
| 2019 | 252 | 135,453 |
| 2020 | 253 | 447,118 |
| 2021 | 252 | 580,522 |
| 2022 | 251 | 616,429 |
| 2023 | 250 | 479,136 |
| 2024 | 252 | 947,338 |
| 2025 | 250 | 1,971,388 |
| 2026 | 214 | 4,760,937 |