UTFhistorical intraday data
ListedCohen & Steers Infrastructure Fund, Inc.NYSE
Cohen & Steers Infrastructure Fund, Inc. (UTF) is a fund listed on NYSE. The archive holds 5,691 trading days of UTF, from March 26, 2004 to November 9, 2026, with 5,103,172 trades. There are 1,018,588 1-minute bars on file.
On file
- First day
- 2004-03-26
- Last day
- 2026-11-09
- Trading days
- 5,691
- Trades
- 5,103,172
- 1-minute bars
- 1,018,588
- Bars, about
- 15 MB
- Trades, about
- 70 MB
- Quotes, about
- 167 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UTF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.93 | 25.9857 | 25.93 | 25.9857 | 7,697.964606 | 30 |
| 09:31 | 25.885 | 25.885 | 25.885 | 25.885 | 196.34579 | 2 |
| 09:33 | 25.78 | 25.78 | 25.75 | 25.75 | 1,927 | 7 |
| 09:34 | 25.81 | 25.81 | 25.81 | 25.81 | 225.3914 | 5 |
| 09:37 | 25.74 | 25.74 | 25.6801 | 25.6801 | 2,201.452555 | 15 |
UTF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 194 | 28,761 |
| 2005 | 252 | 49,795 |
| 2006 | 251 | 55,066 |
| 2007 | 251 | 82,034 |
| 2008 | 253 | 153,031 |
| 2009 | 252 | 147,039 |
| 2010 | 252 | 202,732 |
| 2011 | 252 | 172,244 |
| 2012 | 250 | 157,838 |
| 2013 | 252 | 174,570 |
| 2014 | 252 | 150,121 |
| 2015 | 252 | 168,370 |
| 2016 | 252 | 190,464 |
| 2017 | 251 | 192,654 |
| 2018 | 251 | 270,411 |
| 2019 | 252 | 271,792 |
| 2020 | 253 | 447,474 |
| 2021 | 252 | 286,664 |
| 2022 | 251 | 282,040 |
| 2023 | 250 | 324,318 |
| 2024 | 252 | 326,681 |
| 2025 | 250 | 499,522 |
| 2026 | 214 | 469,551 |