UTEShistorical intraday data
ListedVirtus Reaves Utilities ETFNYSE Arca
Virtus Reaves Utilities ETF (UTES) is an exchange-traded fund listed on NYSE Arca. UTES has 2,565 trading days on file, from September 24, 2015 to November 9, 2026, with 897,750 trades. There are 106,534 1-minute bars on file.
On file
- First day
- 2015-09-24
- Last day
- 2026-11-09
- Trading days
- 2,565
- Trades
- 897,750
- 1-minute bars
- 106,534
- Bars, about
- 1.6 MB
- Trades, about
- 12 MB
- Quotes, about
- 466 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UTES is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 76.29 | 76.44 | 75.85 | 75.87 | 12,084.174806 | 32 |
| 09:31 | 75.61 | 75.61 | 75.38 | 75.38 | 2,635 | 32 |
| 09:32 | 75.26 | 75.32 | 75.2 | 75.23 | 3,859 | 44 |
| 09:33 | 75.3 | 75.49 | 75.3 | 75.48 | 1,460 | 18 |
| 09:34 | 75.52 | 75.61 | 75.49 | 75.49 | 1,239 | 10 |
UTES by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 50 | 299 |
| 2016 | 213 | 1,934 |
| 2017 | 176 | 1,489 |
| 2018 | 152 | 1,077 |
| 2019 | 252 | 6,802 |
| 2020 | 253 | 10,055 |
| 2021 | 252 | 7,453 |
| 2022 | 251 | 12,705 |
| 2023 | 250 | 9,830 |
| 2024 | 252 | 102,864 |
| 2025 | 250 | 391,848 |
| 2026 | 214 | 351,394 |