NADhistorical intraday data
ListedNuveen Quality Municipal Income FundNYSE
Nuveen Quality Municipal Income Fund (NAD) is a fund listed on NYSE. NAD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,217,733 trades. There are 794,958 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,217,733
- 1-minute bars
- 794,958
- Bars, about
- 12 MB
- Trades, about
- 72 MB
- Quotes, about
- 91 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11 | 11.06 | 10.7151 | 11.025 | 51,174.0033 | 17 |
| 09:35 | 11.02 | 11.02 | 11.01 | 11.02 | 9,347.5059 | 33 |
| 09:36 | 11.01 | 11.01 | 11.0088 | 11.01 | 1,185 | 7 |
| 09:37 | 11.02 | 11.03 | 11.02 | 11.02 | 3,556.5358 | 28 |
| 09:38 | 11.0199 | 11.02 | 11.018 | 11.02 | 4,530.222 | 15 |
NAD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,326 |
| 2004 | 252 | 14,236 |
| 2005 | 252 | 15,976 |
| 2006 | 251 | 12,734 |
| 2007 | 251 | 26,181 |
| 2008 | 253 | 45,025 |
| 2009 | 252 | 43,570 |
| 2010 | 252 | 51,636 |
| 2011 | 252 | 46,503 |
| 2012 | 250 | 69,109 |
| 2013 | 252 | 85,126 |
| 2014 | 252 | 63,597 |
| 2015 | 252 | 68,306 |
| 2016 | 252 | 186,302 |
| 2017 | 251 | 276,498 |
| 2018 | 251 | 318,579 |
| 2019 | 252 | 339,006 |
| 2020 | 253 | 375,922 |
| 2021 | 252 | 308,140 |
| 2022 | 251 | 674,223 |
| 2023 | 250 | 575,969 |
| 2024 | 252 | 535,209 |
| 2025 | 250 | 495,635 |
| 2026 | 214 | 586,925 |