BGYhistorical intraday data
ListedBlackRock Enhanced International Dividend TrustNYSE
BlackRock Enhanced International Dividend Trust (BGY) is a fund listed on NYSE. BGY has 5,159 trading days on file, from September 10, 2003 to November 9, 2026, with 4,918,585 trades. There are 957,634 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,159
- Trades
- 4,918,585
- 1-minute bars
- 957,634
- Bars, about
- 14 MB
- Trades, about
- 67 MB
- Quotes, about
- 70 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BGY data for 2005 to 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.5259 | 5.43 | 5.44 | 21,249.768945 | 22 |
| 09:31 | 5.4001 | 5.4001 | 5.4 | 5.4 | 778 | 7 |
| 09:32 | 5.41 | 5.41 | 5.41 | 5.41 | 100 | 1 |
| 09:35 | 5.41 | 5.43 | 5.41 | 5.425 | 7,513.19561 | 18 |
| 09:36 | 5.42 | 5.42 | 5.4 | 5.41 | 1,502 | 10 |
BGY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,487 |
| 2004 | 185 | 12,387 |
| 2007 | 152 | 114,386 |
| 2008 | 253 | 229,569 |
| 2009 | 252 | 245,399 |
| 2010 | 252 | 262,015 |
| 2011 | 252 | 252,795 |
| 2012 | 250 | 269,278 |
| 2013 | 252 | 233,101 |
| 2014 | 252 | 330,548 |
| 2015 | 252 | 255,397 |
| 2016 | 252 | 245,517 |
| 2017 | 251 | 228,345 |
| 2018 | 251 | 253,197 |
| 2019 | 252 | 208,400 |
| 2020 | 253 | 279,817 |
| 2021 | 252 | 228,179 |
| 2022 | 251 | 300,982 |
| 2023 | 250 | 239,440 |
| 2024 | 252 | 202,517 |
| 2025 | 250 | 268,387 |
| 2026 | 214 | 256,442 |