RAhistorical intraday data
ListedBrookfield Real Assets Income Fund Inc.NYSE
Brookfield Real Assets Income Fund Inc. (RA) is a fund listed on NYSE. RA has 4,094 trading days on file, from September 10, 2003 to November 9, 2026, with 4,973,041 trades. There are 819,133 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,094
- Trades
- 4,973,041
- 1-minute bars
- 819,133
- Bars, about
- 12 MB
- Trades, about
- 68 MB
- Quotes, about
- 109 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RA data for 2008, and 2013 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.12 | 12.1085 | 12.1085 | 4,168.0019 | 12 |
| 09:32 | 12.2099 | 12.2099 | 12.2099 | 12.2099 | 183 | 2 |
| 09:34 | 12.12 | 12.12 | 12.12 | 12.12 | 802 | 3 |
| 09:36 | 12.1315 | 12.1315 | 12.1227 | 12.1227 | 1,316.822224 | 7 |
| 09:39 | 12.13 | 12.13 | 12.13 | 12.13 | 104 | 3 |
RA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 40,040 |
| 2004 | 252 | 151,538 |
| 2005 | 252 | 241,559 |
| 2006 | 251 | 450,190 |
| 2007 | 16 | 22,648 |
| 2009 | 56 | 88,694 |
| 2010 | 252 | 279,179 |
| 2011 | 252 | 277,830 |
| 2012 | 189 | 255,854 |
| 2016 | 19 | 12,084 |
| 2017 | 251 | 141,115 |
| 2018 | 251 | 149,577 |
| 2019 | 252 | 165,125 |
| 2020 | 253 | 351,660 |
| 2021 | 252 | 497,119 |
| 2022 | 251 | 479,489 |
| 2023 | 250 | 539,136 |
| 2024 | 252 | 351,598 |
| 2025 | 250 | 250,768 |
| 2026 | 214 | 227,838 |