UTGhistorical intraday data
ListedReaves Utility Income FundNYSE American
Reaves Utility Income Fund (UTG) is a fund listed on NYSE American. UTG has 5,713 trading days on file, from February 25, 2004 to November 9, 2026, with 4,977,892 trades. There are 837,274 1-minute bars on file.
On file
- First day
- 2004-02-25
- Last day
- 2026-11-09
- Trading days
- 5,713
- Trades
- 4,977,892
- 1-minute bars
- 837,274
- Bars, about
- 12 MB
- Trades, about
- 68 MB
- Quotes, about
- 183 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.33 | 33.5 | 33.12 | 33.38 | 22,442.039557 | 82 |
| 09:31 | 33.38 | 33.5 | 33.38 | 33.38 | 3,428.284663 | 7 |
| 09:32 | 33.38 | 33.38 | 33.32 | 33.35 | 2,250.005 | 4 |
| 09:33 | 33.3935 | 33.3935 | 33.32 | 33.32 | 535.434 | 7 |
| 09:34 | 33.32 | 33.3458 | 33.31 | 33.3458 | 22,057.8191 | 17 |
UTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 216 | 15,308 |
| 2005 | 252 | 24,161 |
| 2006 | 251 | 27,501 |
| 2007 | 251 | 43,155 |
| 2008 | 253 | 53,005 |
| 2009 | 252 | 62,761 |
| 2010 | 252 | 67,784 |
| 2011 | 252 | 65,168 |
| 2012 | 250 | 87,129 |
| 2013 | 252 | 91,241 |
| 2014 | 252 | 93,772 |
| 2015 | 252 | 117,900 |
| 2016 | 252 | 149,596 |
| 2017 | 251 | 215,984 |
| 2018 | 251 | 246,258 |
| 2019 | 252 | 209,237 |
| 2020 | 253 | 416,180 |
| 2021 | 252 | 389,100 |
| 2022 | 251 | 454,366 |
| 2023 | 250 | 450,914 |
| 2024 | 252 | 544,067 |
| 2025 | 250 | 565,422 |
| 2026 | 214 | 587,883 |