USGOhistorical intraday data
ListedU.S. GoldMining Inc. Common stockNasdaq
U.S. GoldMining Inc. Common stock (USGO) is a common stock listed on Nasdaq. USGO has 892 trading days on file, from April 20, 2023 to November 9, 2026, with 853,250 trades. There are 49,811 1-minute bars on file.
On file
- First day
- 2023-04-20
- Last day
- 2026-11-09
- Trading days
- 892
- Trades
- 853,250
- 1-minute bars
- 49,811
- Bars, about
- 780 KB
- Trades, about
- 11 MB
- Quotes, about
- 9.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.66 | 5.47 | 5.65 | 5,914.254068 | 54 |
| 09:32 | 5.56 | 5.63 | 5.56 | 5.63 | 1,323 | 16 |
| 09:34 | 5.485 | 5.485 | 5.485 | 5.485 | 997.3789 | 14 |
| 09:35 | 5.5582 | 5.5582 | 5.5582 | 5.5582 | 213.193378 | 7 |
| 09:36 | 5.485 | 5.485 | 5.485 | 5.485 | 226 | 6 |
USGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 176 | 110,425 |
| 2024 | 252 | 109,227 |
| 2025 | 250 | 287,200 |
| 2026 | 214 | 346,398 |