USGhistorical intraday data
ListedUscf Gold Strategy Plus Income FundNYSE Arca
Uscf Gold Strategy Plus Income Fund (USG) is an exchange-traded fund listed on NYSE Arca. The archive holds 4,605 trading days of USG, from September 10, 2003 to November 9, 2026, with 33,055,614 trades. There are 1,443,787 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,605
- Trades
- 33,055,614
- 1-minute bars
- 1,443,787
- Bars, about
- 21 MB
- Trades, about
- 456 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No USG data for 2020 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:48 | 31.36 | 31.44 | 31.36 | 31.44 | 1,936 | 8 |
| 10:49 | 31.45 | 31.45 | 31.4499 | 31.4499 | 2,084 | 3 |
| 11:48 | 31.4399 | 31.4399 | 31.4399 | 31.4399 | 165 | 1 |
| 11:50 | 31.43 | 31.43 | 31.3754 | 31.3754 | 458 | 3 |
| 14:28 | 31.34 | 31.34 | 31.34 | 31.34 | 102 | 2 |
USG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 89,430 |
| 2004 | 252 | 321,658 |
| 2005 | 252 | 579,177 |
| 2006 | 251 | 1,086,304 |
| 2007 | 251 | 1,579,378 |
| 2008 | 253 | 1,561,722 |
| 2009 | 252 | 2,052,693 |
| 2010 | 252 | 1,948,658 |
| 2011 | 252 | 2,275,327 |
| 2012 | 250 | 4,263,085 |
| 2013 | 252 | 2,645,659 |
| 2014 | 252 | 2,933,532 |
| 2015 | 252 | 3,227,197 |
| 2016 | 252 | 3,392,343 |
| 2017 | 251 | 2,759,332 |
| 2018 | 251 | 1,945,522 |
| 2019 | 77 | 358,614 |
| 2024 | 210 | 5,110 |
| 2025 | 250 | 15,407 |
| 2026 | 214 | 15,466 |