USFRhistorical intraday data
ListedWisdomTree Floating Rate Treasury FundNYSE Arca
WisdomTree Floating Rate Treasury Fund (USFR) is an exchange-traded fund listed on NYSE Arca. USFR has 2,455 trading days on file, from February 4, 2014 to November 9, 2026, with 11,239,483 trades. There are 611,753 1-minute bars on file.
On file
- First day
- 2014-02-04
- Last day
- 2026-11-09
- Trading days
- 2,455
- Trades
- 11,239,483
- 1-minute bars
- 611,753
- Bars, about
- 9.3 MB
- Trades, about
- 155 MB
- Quotes, about
- 177 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USFR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.45 | 50.46 | 50.45 | 50.45 | 152,863.605523 | 291 |
| 09:31 | 50.46 | 50.46 | 50.45 | 50.4509 | 8,803.90687 | 48 |
| 09:32 | 50.455 | 50.46 | 50.45 | 50.455 | 9,100.944305 | 44 |
| 09:33 | 50.45 | 50.46 | 50.45 | 50.455 | 9,077.69524 | 48 |
| 09:34 | 50.46 | 50.46 | 50.45 | 50.45 | 13,886.127847 | 56 |
USFR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 73 | 1,977 |
| 2015 | 71 | 4,898 |
| 2016 | 27 | 1,095 |
| 2017 | 62 | 363 |
| 2018 | 248 | 97,339 |
| 2019 | 252 | 220,364 |
| 2020 | 253 | 222,630 |
| 2021 | 252 | 113,431 |
| 2022 | 251 | 841,849 |
| 2023 | 250 | 1,539,322 |
| 2024 | 252 | 1,727,673 |
| 2025 | 250 | 2,314,629 |
| 2026 | 214 | 4,153,913 |