PAVEhistorical intraday data
ListedGlobal X U.S. Infrastructure Development ETFCboe BZX
Global X U.S. Infrastructure Development ETF (PAVE) is an exchange-traded fund listed on Cboe BZX. PAVE has 2,432 trading days on file, from March 8, 2017 to November 9, 2026, with 11,228,208 trades. There are 594,371 1-minute bars on file.
On file
- First day
- 2017-03-08
- Last day
- 2026-11-09
- Trading days
- 2,432
- Trades
- 11,228,208
- 1-minute bars
- 594,371
- Bars, about
- 9 MB
- Trades, about
- 155 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAVE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.99 | 52.17 | 51.99 | 52.1 | 59,661.035933 | 224 |
| 09:31 | 52.1 | 52.11 | 52.08 | 52.08 | 607 | 7 |
| 09:32 | 51.99 | 52.0591 | 51.99 | 52.0591 | 2,423.27982 | 28 |
| 09:33 | 52.06 | 52.15 | 52.03 | 52.15 | 15,355.0522 | 71 |
| 09:34 | 52.1325 | 52.22 | 52.1325 | 52.17 | 4,470.191 | 48 |
PAVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 207 | 11,378 |
| 2018 | 251 | 41,585 |
| 2019 | 252 | 30,980 |
| 2020 | 253 | 166,919 |
| 2021 | 252 | 1,684,046 |
| 2022 | 251 | 1,040,009 |
| 2023 | 250 | 1,058,454 |
| 2024 | 252 | 1,982,150 |
| 2025 | 250 | 2,074,867 |
| 2026 | 214 | 3,137,820 |