BRZUhistorical intraday data
ListedDirexion Daily MSCI Brazil Bull 2X ETFNYSE Arca
Direxion Daily MSCI Brazil Bull 2X ETF (BRZU) is an exchange-traded fund listed on NYSE Arca. BRZU has 3,404 trading days on file, from April 10, 2013 to November 9, 2026, with 11,224,960 trades. There are 670,994 1-minute bars on file.
On file
- First day
- 2013-04-10
- Last day
- 2026-11-09
- Trading days
- 3,404
- Trades
- 11,224,960
- 1-minute bars
- 670,994
- Bars, about
- 10 MB
- Trades, about
- 155 MB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRZU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 68.95 | 68.95 | 68.85 | 68.85 | 1,936.526615 | 13 |
| 09:31 | 68.83 | 68.83 | 68.83 | 68.83 | 300 | 4 |
| 09:33 | 68.76 | 68.84 | 68.75 | 68.83 | 5,062 | 37 |
| 09:34 | 68.89 | 68.89 | 68.89 | 68.89 | 520.728969 | 11 |
| 09:35 | 69 | 69.11 | 69 | 69.075 | 5,352 | 12 |
BRZU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 172 | 10,676 |
| 2014 | 252 | 107,216 |
| 2015 | 252 | 249,310 |
| 2016 | 252 | 366,105 |
| 2017 | 251 | 980,468 |
| 2018 | 251 | 2,415,718 |
| 2019 | 252 | 3,268,937 |
| 2020 | 253 | 1,908,594 |
| 2021 | 252 | 684,864 |
| 2022 | 251 | 469,829 |
| 2023 | 250 | 222,409 |
| 2024 | 252 | 189,280 |
| 2025 | 250 | 164,099 |
| 2026 | 214 | 187,455 |