DOGhistorical intraday data
ListedProShares Short Dow30NYSE Arca
ProShares Short Dow30 (DOG) is an exchange-traded fund listed on NYSE Arca. DOG has 5,128 trading days on file, from June 21, 2006 to November 9, 2026, with 11,094,565 trades. There are 1,310,006 1-minute bars on file.
On file
- First day
- 2006-06-21
- Last day
- 2026-11-09
- Trading days
- 5,128
- Trades
- 11,094,565
- 1-minute bars
- 1,310,006
- Bars, about
- 19 MB
- Trades, about
- 153 MB
- Quotes, about
- 4.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DOG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.93 | 21.98 | 21.93 | 21.98 | 13,845.054461 | 25 |
| 09:31 | 21.97 | 21.98 | 21.96 | 21.98 | 6,600 | 11 |
| 09:32 | 21.99 | 21.99 | 21.975 | 21.975 | 3,340 | 6 |
| 09:33 | 21.97 | 21.97 | 21.96 | 21.96 | 1,917.884931 | 8 |
| 09:34 | 21.9501 | 21.9604 | 21.9501 | 21.96 | 4,182.578341 | 10 |
DOG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 134 | 16,493 |
| 2007 | 251 | 92,178 |
| 2008 | 253 | 537,438 |
| 2009 | 252 | 768,219 |
| 2010 | 252 | 332,649 |
| 2011 | 252 | 381,514 |
| 2012 | 250 | 214,419 |
| 2013 | 252 | 206,043 |
| 2014 | 252 | 219,198 |
| 2015 | 252 | 338,108 |
| 2016 | 252 | 402,597 |
| 2017 | 251 | 209,224 |
| 2018 | 251 | 644,191 |
| 2019 | 252 | 559,061 |
| 2020 | 253 | 1,164,725 |
| 2021 | 252 | 460,739 |
| 2022 | 251 | 1,180,860 |
| 2023 | 250 | 673,350 |
| 2024 | 252 | 868,615 |
| 2025 | 250 | 968,841 |
| 2026 | 214 | 856,103 |