USDhistorical intraday data
ListedProShares Ultra SemiconductorsNYSE Arca
ProShares Ultra Semiconductors (USD) is an exchange-traded fund listed on NYSE Arca. USD has 4,968 trading days on file, from February 1, 2007 to November 9, 2026, with 10,788,483 trades. There are 676,587 1-minute bars on file.
On file
- First day
- 2007-02-01
- Last day
- 2026-11-09
- Trading days
- 4,968
- Trades
- 10,788,483
- 1-minute bars
- 676,587
- Bars, about
- 10 MB
- Trades, about
- 149 MB
- Quotes, about
- 3.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.89 | 51.89 | 51.27 | 51.42 | 36,112.98314 | 608 |
| 09:31 | 51.37 | 51.4933 | 51.24 | 51.47 | 8,025.527705 | 170 |
| 09:32 | 51.53 | 52.14 | 51.53 | 52.14 | 12,931.471804 | 239 |
| 09:33 | 52.142 | 52.55 | 52.142 | 52.5 | 27,530.80315 | 199 |
| 09:34 | 52.5 | 52.74 | 52.46 | 52.59 | 27,061.751765 | 317 |
USD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 231 | 11,630 |
| 2008 | 253 | 159,565 |
| 2009 | 252 | 358,831 |
| 2010 | 252 | 256,455 |
| 2011 | 252 | 123,473 |
| 2012 | 250 | 29,732 |
| 2013 | 252 | 12,342 |
| 2014 | 252 | 16,891 |
| 2015 | 251 | 15,338 |
| 2016 | 247 | 12,627 |
| 2017 | 251 | 22,534 |
| 2018 | 251 | 61,633 |
| 2019 | 252 | 71,339 |
| 2020 | 253 | 193,359 |
| 2021 | 252 | 260,045 |
| 2022 | 251 | 555,944 |
| 2023 | 250 | 397,143 |
| 2024 | 252 | 2,189,673 |
| 2025 | 250 | 2,588,496 |
| 2026 | 214 | 3,451,433 |