BITAhistorical intraday data
ListedThe iShares Bitcoin Premium Income ETF Shares of Fractional Undivided Beneficial InterestNasdaq
The iShares Bitcoin Premium Income ETF Shares of Fractional Undivided Beneficial Interest (BITA) is an exchange-traded fund listed on Nasdaq. BITA has 2,610 trading days on file, from November 17, 2010 to November 9, 2026, with 10,863,969 trades. There are 637,572 1-minute bars on file.
On file
- First day
- 2010-11-17
- Last day
- 2026-11-09
- Trading days
- 2,610
- Trades
- 10,863,969
- 1-minute bars
- 637,572
- Bars, about
- 9.7 MB
- Trades, about
- 150 MB
- Quotes, about
- 259 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BITA data for 2021 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.64 | 55.64 | 55.64 | 55.64 | 266.502247 | 15 |
| 09:32 | 55.5416 | 55.5416 | 55.5416 | 55.5416 | 370.0285 | 10 |
| 09:34 | 55.745 | 55.745 | 55.745 | 55.745 | 551 | 2 |
| 09:38 | 55.72 | 55.72 | 55.72 | 55.72 | 171 | 6 |
| 09:39 | 55.7 | 55.7 | 55.68 | 55.7 | 2,427 | 15 |
BITA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 31 | 94,406 |
| 2011 | 252 | 59,814 |
| 2012 | 250 | 25,005 |
| 2013 | 252 | 543,330 |
| 2014 | 252 | 2,127,526 |
| 2015 | 252 | 1,779,832 |
| 2016 | 252 | 1,084,872 |
| 2017 | 251 | 1,656,806 |
| 2018 | 251 | 1,697,461 |
| 2019 | 252 | 1,176,598 |
| 2020 | 214 | 561,018 |
| 2026 | 101 | 57,301 |