SPSMhistorical intraday data
ListedState Street SPDR Portfolio S&P 600 Small Cap ETFNYSE Arca
State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM) is an exchange-traded fund listed on NYSE Arca. SPSM has 2,278 trading days on file, from October 16, 2017 to November 9, 2026, with 10,944,156 trades. There are 666,169 1-minute bars on file.
On file
- First day
- 2017-10-16
- Last day
- 2026-11-09
- Trading days
- 2,278
- Trades
- 10,944,156
- 1-minute bars
- 666,169
- Bars, about
- 10 MB
- Trades, about
- 151 MB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.19 | 54.215 | 54.1 | 54.155 | 26,108.237926 | 100 |
| 09:31 | 54.2 | 54.225 | 54.2 | 54.2 | 3,357.17538 | 36 |
| 09:32 | 54.19 | 54.22 | 54.15 | 54.19 | 13,485.257991 | 231 |
| 09:33 | 54.25 | 54.25 | 54.21 | 54.21 | 1,006 | 16 |
| 09:34 | 54.29 | 54.3 | 54.29 | 54.3 | 395.9955 | 9 |
SPSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 53 | 34,796 |
| 2018 | 251 | 271,028 |
| 2019 | 252 | 307,753 |
| 2020 | 253 | 545,225 |
| 2021 | 252 | 524,575 |
| 2022 | 251 | 689,908 |
| 2023 | 250 | 1,241,189 |
| 2024 | 252 | 1,893,672 |
| 2025 | 250 | 2,476,379 |
| 2026 | 214 | 2,959,631 |