VOEhistorical intraday data
ListedVanguard Morningstar Mid-Cap Value ETFNYSE Arca
Vanguard Morningstar Mid-Cap Value ETF (VOE) is an exchange-traded fund listed on NYSE Arca. VOE has 5,083 trading days on file, from August 24, 2006 to November 9, 2026, with 10,952,497 trades. There are 1,060,287 1-minute bars on file.
On file
- First day
- 2006-08-24
- Last day
- 2026-11-09
- Trading days
- 5,083
- Trades
- 10,952,497
- 1-minute bars
- 1,060,287
- Bars, about
- 16 MB
- Trades, about
- 151 MB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VOE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 208.7 | 209.06 | 208.535 | 208.535 | 15,670.563888 | 83 |
| 09:31 | 208.53 | 208.55 | 208.435 | 208.435 | 1,719.343161 | 16 |
| 09:32 | 208.45 | 208.45 | 208.45 | 208.45 | 479 | 10 |
| 09:34 | 208.69 | 208.71 | 208.69 | 208.71 | 270.048 | 7 |
| 09:35 | 208.75 | 208.75 | 208.68 | 208.68 | 499.8324 | 16 |
VOE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 89 | 1,739 |
| 2007 | 251 | 18,117 |
| 2008 | 253 | 170,359 |
| 2009 | 252 | 141,025 |
| 2010 | 252 | 81,291 |
| 2011 | 252 | 68,819 |
| 2012 | 250 | 69,843 |
| 2013 | 252 | 121,656 |
| 2014 | 252 | 339,124 |
| 2015 | 252 | 374,559 |
| 2016 | 252 | 463,206 |
| 2017 | 251 | 469,411 |
| 2018 | 251 | 582,646 |
| 2019 | 252 | 620,417 |
| 2020 | 253 | 889,360 |
| 2021 | 252 | 868,335 |
| 2022 | 251 | 1,161,096 |
| 2023 | 250 | 1,101,263 |
| 2024 | 252 | 1,092,632 |
| 2025 | 250 | 1,229,759 |
| 2026 | 214 | 1,087,840 |