USDEhistorical intraday data
ListedStablecoinX Inc. Class A Common StockNasdaq
StablecoinX Inc. Class A Common Stock (USDE) is a common stock listed on Nasdaq. USDE has 94 trading days on file, from June 26, 2026 to November 9, 2026, with 3,655,106 trades. There are 47,605 1-minute bars on file.
On file
- First day
- 2026-06-26
- Last day
- 2026-11-09
- Trading days
- 94
- Trades
- 3,655,106
- 1-minute bars
- 47,605
- Bars, about
- 721 KB
- Trades, about
- 50 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USDE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.2373 | 6.1775 | 6.1775 | 9,480.009907 | 34 |
| 09:31 | 6.21 | 6.215 | 6.1205 | 6.1205 | 2,050.108812 | 29 |
| 09:32 | 6.15 | 6.19 | 5.9 | 5.96 | 24,306 | 142 |
| 09:33 | 6.0019 | 6.0019 | 5.87 | 5.9431 | 3,442 | 40 |
| 09:34 | 5.9599 | 5.9599 | 5.905 | 5.939 | 3,197.129789 | 36 |
USDE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 94 | 3,655,106 |