VMBShistorical intraday data
ListedVanguard Mortgage-Backed Securities ETFNasdaq
Vanguard Mortgage-Backed Securities ETF (VMBS) is an exchange-traded fund listed on Nasdaq. VMBS has 4,264 trading days on file, from November 23, 2009 to November 9, 2026, with 10,737,440 trades. There are 888,333 1-minute bars on file.
On file
- First day
- 2009-11-23
- Last day
- 2026-11-09
- Trading days
- 4,264
- Trades
- 10,737,440
- 1-minute bars
- 888,333
- Bars, about
- 13 MB
- Trades, about
- 148 MB
- Quotes, about
- 296 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VMBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.64 | 45.68 | 45.64 | 45.68 | 9,777.42156 | 30 |
| 09:32 | 45.6565 | 45.6565 | 45.64 | 45.64 | 21,936 | 4 |
| 09:34 | 45.7 | 45.7 | 45.67 | 45.67 | 2,263 | 4 |
| 09:35 | 45.655 | 45.66 | 45.6514 | 45.655 | 4,903.686715 | 15 |
| 09:36 | 45.655 | 45.66 | 45.645 | 45.655 | 18,949 | 21 |
VMBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 27 | 329 |
| 2010 | 251 | 3,771 |
| 2011 | 252 | 8,474 |
| 2012 | 250 | 25,684 |
| 2013 | 252 | 40,416 |
| 2014 | 252 | 65,755 |
| 2015 | 252 | 148,106 |
| 2016 | 252 | 256,289 |
| 2017 | 251 | 312,359 |
| 2018 | 251 | 392,712 |
| 2019 | 252 | 503,516 |
| 2020 | 253 | 1,029,677 |
| 2021 | 252 | 984,592 |
| 2022 | 251 | 1,557,375 |
| 2023 | 250 | 1,342,531 |
| 2024 | 252 | 1,345,014 |
| 2025 | 250 | 1,389,297 |
| 2026 | 214 | 1,331,543 |