UPWhistorical intraday data
ListedProShares Ultra UtilitiesNYSE Arca
ProShares Ultra Utilities (UPW) is an exchange-traded fund listed on NYSE Arca. UPW has 4,916 trading days on file, from February 1, 2007 to November 9, 2026, with 318,646 trades. There are 77,679 1-minute bars on file.
On file
- First day
- 2007-02-01
- Last day
- 2026-11-09
- Trading days
- 4,916
- Trades
- 318,646
- 1-minute bars
- 77,679
- Bars, about
- 1.3 MB
- Trades, about
- 4.4 MB
- Quotes, about
- 376 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UPW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.59 | 21.59 | 21.59 | 21.59 | 392 | 1 |
| 09:32 | 21.18 | 21.18 | 21.18 | 21.18 | 2,000 | 3 |
| 09:54 | 21.405 | 21.405 | 21.405 | 21.405 | 1,000 | 1 |
| 10:49 | 21.675 | 21.675 | 21.675 | 21.675 | 500 | 1 |
| 15:45 | 21.8552 | 21.8552 | 21.8552 | 21.8552 | 402.2315 | 7 |
UPW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 229 | 5,873 |
| 2008 | 253 | 16,733 |
| 2009 | 252 | 26,278 |
| 2010 | 251 | 7,238 |
| 2011 | 250 | 9,246 |
| 2012 | 250 | 4,926 |
| 2013 | 239 | 5,968 |
| 2014 | 247 | 15,928 |
| 2015 | 246 | 12,452 |
| 2016 | 248 | 9,484 |
| 2017 | 241 | 7,288 |
| 2018 | 236 | 7,008 |
| 2019 | 252 | 11,759 |
| 2020 | 253 | 18,212 |
| 2021 | 252 | 19,120 |
| 2022 | 251 | 14,187 |
| 2023 | 250 | 9,125 |
| 2024 | 252 | 22,714 |
| 2025 | 250 | 40,952 |
| 2026 | 214 | 54,155 |