Opening soon.Get an email at launch
Free samplesSamples

CAPEhistorical intraday data

ListedDoubleLine Shiller CAPE U.S. Equities ETFNYSE Arca

DoubleLine Shiller CAPE U.S. Equities ETF (CAPE) is an exchange-traded fund listed on NYSE Arca. CAPE has 3,867 trading days on file, from October 2, 2006 to November 9, 2026, with 319,337 trades. There are 64,563 1-minute bars on file.

On file

First day
2006-10-02
Last day
2026-11-09
Trading days
3,867
Trades
319,337
1-minute bars
64,563
Bars, about
1.1 MB
Trades, about
4.4 MB
Quotes, about
1 GB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2025, with 51,794 trades over 250 trading days. No data for 2010–2011.

No CAPE data for 2010 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.

Sample rows

CAPE1-minute bars, 2026-11-09, Eastern Time
CAPE 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
10:1632.5532.5532.5532.55685.85554
10:4132.5932.5932.5932.59186.8772
10:4532.580132.580132.580132.58012842
11:2032.62532.62532.62532.6251701
11:3932.65932.65932.631732.63171,0752

CAPE by year

YearTrading days on fileTrades
200654457
20072342,613
20082152,409
2009581,136
201228221
20131971,267
20142152,656
20152152,356
20162424,827
20172498,370
20182499,387
201925211,742
202025320,740
202125236,785
202218844,337
202325037,569
202425244,647
202525051,794
202621436,024