XSHDhistorical intraday data
ListedInvesco S&P SmallCap High Dividend Low Volatility ETFCboe BZX
Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) is an exchange-traded fund listed on Cboe BZX. XSHD has 2,497 trading days on file, from December 1, 2016 to November 9, 2026, with 318,658 trades. There are 51,620 1-minute bars on file.
On file
- First day
- 2016-12-01
- Last day
- 2026-11-09
- Trading days
- 2,497
- Trades
- 318,658
- 1-minute bars
- 51,620
- Bars, about
- 860 KB
- Trades, about
- 4.4 MB
- Quotes, about
- 116 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XSHD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.31 | 13.31 | 13.31 | 13.31 | 378.033459 | 17 |
| 10:39 | 13.22 | 13.23 | 13.21 | 13.2101 | 20,666 | 74 |
| 10:40 | 13.21 | 13.21 | 13.21 | 13.21 | 302 | 2 |
| 10:41 | 13.21 | 13.22 | 13.21 | 13.22 | 504 | 21 |
| 10:52 | 13.19 | 13.22 | 13.19 | 13.19 | 20,917 | 87 |
XSHD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 21 | 256 |
| 2017 | 251 | 4,182 |
| 2018 | 251 | 4,818 |
| 2019 | 252 | 8,061 |
| 2020 | 253 | 17,178 |
| 2021 | 252 | 13,594 |
| 2022 | 251 | 12,577 |
| 2023 | 250 | 20,186 |
| 2024 | 252 | 81,619 |
| 2025 | 250 | 98,016 |
| 2026 | 214 | 58,171 |