CGSMhistorical intraday data
ListedCapital Group Short Duration Municipal Income ETFNYSE Arca
Capital Group Short Duration Municipal Income ETF (CGSM) is an exchange-traded fund listed on NYSE Arca. CGSM has 781 trading days on file, from September 28, 2023 to November 9, 2026, with 317,814 trades. There are 60,757 1-minute bars on file.
On file
- First day
- 2023-09-28
- Last day
- 2026-11-09
- Trading days
- 781
- Trades
- 317,814
- 1-minute bars
- 60,757
- Bars, about
- 941 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.23 | 26.24 | 26.23 | 26.24 | 16,244 | 9 |
| 09:33 | 26.24 | 26.245 | 26.24 | 26.245 | 7,557 | 2 |
| 09:36 | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 1,500 | 1 |
| 09:39 | 26.25 | 26.25 | 26.25 | 26.25 | 2,001 | 21 |
| 09:40 | 26.255 | 26.255 | 26.25 | 26.255 | 13,200 | 9 |
CGSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 65 | 1,384 |
| 2024 | 252 | 37,457 |
| 2025 | 250 | 117,624 |
| 2026 | 214 | 161,349 |