UPVhistorical intraday data
ListedProShares Ultra FTSE EuropeNYSE Arca
ProShares Ultra FTSE Europe (UPV) is an exchange-traded fund listed on NYSE Arca. UPV has 3,987 trading days on file, from April 30, 2010 to November 9, 2026, with 135,518 trades. There are 24,941 1-minute bars on file.
On file
- First day
- 2010-04-30
- Last day
- 2026-11-09
- Trading days
- 3,987
- Trades
- 135,518
- 1-minute bars
- 24,941
- Bars, about
- 506 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 539 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UPV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 96.84 | 96.84 | 96.84 | 96.84 | 196 | 2 |
| 12:27 | 98.1283 | 98.129 | 98.1283 | 98.129 | 540 | 3 |
| 12:38 | 98.12 | 98.2 | 98.12 | 98.1376 | 426 | 3 |
| 15:53 | 98.9 | 98.9 | 98.9 | 98.9 | 400 | 1 |
UPV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 150 | 2,908 |
| 2011 | 237 | 4,889 |
| 2012 | 246 | 6,952 |
| 2013 | 250 | 8,092 |
| 2014 | 251 | 10,340 |
| 2015 | 247 | 12,641 |
| 2016 | 217 | 4,219 |
| 2017 | 220 | 2,513 |
| 2018 | 196 | 2,149 |
| 2019 | 252 | 10,345 |
| 2020 | 253 | 23,017 |
| 2021 | 252 | 13,601 |
| 2022 | 250 | 9,909 |
| 2023 | 250 | 4,337 |
| 2024 | 252 | 2,391 |
| 2025 | 250 | 8,936 |
| 2026 | 214 | 8,279 |