IBTKhistorical intraday data
ListediShares iBonds Dec 2030 Term Treasury ETFNasdaq
iShares iBonds Dec 2030 Term Treasury ETF (IBTK) is an exchange-traded fund listed on Nasdaq. IBTK has 1,327 trading days on file, from July 20, 2020 to November 9, 2026, with 318,462 trades. There are 76,707 1-minute bars on file.
On file
- First day
- 2020-07-20
- Last day
- 2026-11-09
- Trading days
- 1,327
- Trades
- 318,462
- 1-minute bars
- 76,707
- Bars, about
- 1.2 MB
- Trades, about
- 4.4 MB
- Quotes, about
- 136 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.24 | 19.25 | 19.24 | 19.25 | 3,076.5292 | 5 |
| 09:33 | 19.235 | 19.235 | 19.235 | 19.235 | 3,015 | 1 |
| 09:38 | 19.22 | 19.235 | 19.22 | 19.235 | 72,743 | 4 |
| 09:39 | 19.23 | 19.23 | 19.23 | 19.23 | 61,242 | 1 |
| 09:42 | 19.23 | 19.235 | 19.23 | 19.235 | 12,187 | 2 |
IBTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 17 | 118 |
| 2021 | 100 | 2,675 |
| 2022 | 244 | 26,163 |
| 2023 | 250 | 34,515 |
| 2024 | 252 | 45,303 |
| 2025 | 250 | 91,257 |
| 2026 | 214 | 118,431 |