IJRhistorical intraday data
ListediShares Core S&P Small-Cap ETFNYSE Arca
iShares Core S&P Small-Cap ETF (IJR) is an exchange-traded fund listed on NYSE Arca. IJR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 112,439,750 trades. There are 2,085,791 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 112,439,750
- 1-minute bars
- 2,085,791
- Bars, about
- 31 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 14 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IJR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 139.09 | 139.59 | 138.912 | 139.46 | 79,235.309234 | 763 |
| 09:31 | 139.43 | 139.65 | 139.38 | 139.42 | 43,052.68509 | 367 |
| 09:32 | 139.41 | 139.5 | 139.36 | 139.44 | 6,114.33485 | 129 |
| 09:33 | 139.45 | 139.52 | 139.44 | 139.44 | 7,075.344573 | 124 |
| 09:34 | 139.59 | 139.74 | 139.55 | 139.72 | 12,667.052796 | 181 |
IJR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,006 |
| 2004 | 252 | 70,842 |
| 2005 | 252 | 170,688 |
| 2006 | 251 | 302,200 |
| 2007 | 251 | 1,167,208 |
| 2008 | 253 | 2,529,194 |
| 2009 | 252 | 2,333,090 |
| 2010 | 252 | 1,782,786 |
| 2011 | 252 | 2,464,663 |
| 2012 | 250 | 1,622,589 |
| 2013 | 252 | 1,077,613 |
| 2014 | 252 | 1,517,945 |
| 2015 | 252 | 1,739,136 |
| 2016 | 252 | 1,932,897 |
| 2017 | 251 | 3,326,780 |
| 2018 | 251 | 5,947,150 |
| 2019 | 252 | 5,339,923 |
| 2020 | 253 | 8,394,753 |
| 2021 | 252 | 8,795,444 |
| 2022 | 251 | 11,435,796 |
| 2023 | 250 | 10,281,130 |
| 2024 | 252 | 10,086,757 |
| 2025 | 250 | 14,267,101 |
| 2026 | 214 | 15,837,059 |