SPLShistorical intraday data
ListedPIMCO US Stocks PLUS Active Bond Exchange-Traded FundCboe BZX
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund (SPLS) is an exchange-traded fund listed on Cboe BZX. The archive holds 3,731 trading days of SPLS, from September 10, 2003 to November 9, 2026, with 112,265,677 trades. There are 1,398,134 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,731
- Trades
- 112,265,677
- 1-minute bars
- 1,398,134
- Bars, about
- 21 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SPLS data for 2018 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:15 | 54.16 | 54.2 | 54.16 | 54.2 | 825 | 8 |
| 10:51 | 54.31 | 54.31 | 54.31 | 54.31 | 100 | 1 |
| 12:38 | 54.45 | 54.45 | 54.45 | 54.45 | 100 | 1 |
| 14:22 | 54.451 | 54.451 | 54.451 | 54.451 | 178 | 1 |
| 15:06 | 54.595 | 54.595 | 54.595 | 54.595 | 184 | 1 |
SPLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 735,233 |
| 2004 | 252 | 2,382,157 |
| 2005 | 252 | 3,283,315 |
| 2006 | 251 | 4,097,576 |
| 2007 | 251 | 6,386,315 |
| 2008 | 253 | 12,420,109 |
| 2009 | 252 | 11,491,065 |
| 2010 | 252 | 10,246,539 |
| 2011 | 252 | 11,528,097 |
| 2012 | 250 | 9,949,611 |
| 2013 | 252 | 8,497,592 |
| 2014 | 252 | 9,597,907 |
| 2015 | 252 | 9,451,596 |
| 2016 | 252 | 8,103,061 |
| 2017 | 175 | 4,077,889 |
| 2026 | 204 | 17,615 |