NUGThistorical intraday data
ListedDirexion Daily Gold Miners Index Bull 2X ETFNYSE Arca
Direxion Daily Gold Miners Index Bull 2X ETF (NUGT) is an exchange-traded fund listed on NYSE Arca. NUGT has 4,003 trading days on file, from December 8, 2010 to November 9, 2026, with 116,190,954 trades. There are 1,901,988 1-minute bars on file.
On file
- First day
- 2010-12-08
- Last day
- 2026-11-09
- Trading days
- 4,003
- Trades
- 116,190,954
- 1-minute bars
- 1,901,988
- Bars, about
- 28 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 7.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 150.5 | 153 | 150.49 | 152.975 | 46,599.054304 | 444 |
| 09:31 | 153.5 | 154.03 | 153.27 | 153.51 | 12,381.64379 | 146 |
| 09:32 | 153.3745 | 153.5 | 152.44 | 153.15 | 5,454.303896 | 101 |
| 09:33 | 153.17 | 153.33 | 152.71 | 153.33 | 3,902.044384 | 79 |
| 09:34 | 153.725 | 154.43 | 153.725 | 154.183 | 4,306.518543 | 101 |
NUGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 17 | 10,962 |
| 2011 | 252 | 479,371 |
| 2012 | 250 | 2,109,965 |
| 2013 | 252 | 5,294,006 |
| 2014 | 252 | 6,589,146 |
| 2015 | 252 | 11,142,708 |
| 2016 | 252 | 16,166,889 |
| 2017 | 251 | 13,361,730 |
| 2018 | 251 | 6,714,156 |
| 2019 | 252 | 11,393,622 |
| 2020 | 253 | 13,068,672 |
| 2021 | 252 | 7,011,290 |
| 2022 | 251 | 8,029,295 |
| 2023 | 250 | 4,485,122 |
| 2024 | 252 | 4,535,535 |
| 2025 | 250 | 3,332,246 |
| 2026 | 214 | 2,466,239 |