ACHhistorical intraday data
ListedAccendra Health, Inc.NYSE
Accendra Health, Inc. (ACH) is a common stock listed on NYSE. The archive holds 4,977 trading days of ACH, from September 10, 2003 to November 9, 2026, with 10,264,898 trades. There are 957,690 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,977
- Trades
- 10,264,898
- 1-minute bars
- 957,690
- Bars, about
- 14 MB
- Trades, about
- 141 MB
- Quotes, about
- 434 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ACH data for 2023 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.214 | 0.214 | 0.2114 | 0.212092 | 5,556.541028 | 23 |
| 09:32 | 0.21 | 0.21 | 0.21 | 0.21 | 10,242.745 | 5 |
| 09:34 | 0.21 | 0.21 | 0.205 | 0.205 | 5,702 | 14 |
| 09:35 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 252 | 1 |
| 09:36 | 0.207251 | 0.207251 | 0.207251 | 0.207251 | 5,001 | 2 |
ACH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 35,775 |
| 2004 | 252 | 132,758 |
| 2005 | 252 | 46,528 |
| 2006 | 238 | 153,923 |
| 2007 | 250 | 1,524,120 |
| 2008 | 253 | 1,848,753 |
| 2009 | 252 | 1,671,206 |
| 2010 | 250 | 806,654 |
| 2011 | 252 | 461,995 |
| 2012 | 250 | 241,050 |
| 2013 | 252 | 123,422 |
| 2014 | 252 | 178,360 |
| 2015 | 252 | 197,644 |
| 2016 | 252 | 68,528 |
| 2017 | 251 | 126,146 |
| 2018 | 251 | 134,823 |
| 2019 | 252 | 87,450 |
| 2020 | 253 | 131,080 |
| 2021 | 252 | 381,871 |
| 2022 | 168 | 259,866 |
| 2026 | 214 | 1,652,946 |