PNNThistorical intraday data
ListedPennant Investment CorpNYSE
Pennant Investment Corp (PNNT) is a common stock listed on NYSE. PNNT has 4,921 trading days on file, from April 19, 2007 to November 9, 2026, with 10,250,333 trades. There are 1,120,632 1-minute bars on file.
On file
- First day
- 2007-04-19
- Last day
- 2026-11-09
- Trading days
- 4,921
- Trades
- 10,250,333
- 1-minute bars
- 1,120,632
- Bars, about
- 17 MB
- Trades, about
- 141 MB
- Quotes, about
- 288 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PNNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.41 | 3.335 | 3.335 | 23,933.058748 | 67 |
| 09:32 | 3.33 | 3.33 | 3.31 | 3.31 | 941.3195 | 14 |
| 09:33 | 3.31 | 3.31 | 3.31 | 3.31 | 310 | 4 |
| 09:34 | 3.31 | 3.31 | 3.3 | 3.3 | 19,505 | 17 |
| 09:35 | 3.302 | 3.302 | 3.29 | 3.29 | 14,330 | 22 |
PNNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 178 | 76,322 |
| 2008 | 253 | 142,251 |
| 2009 | 252 | 143,806 |
| 2010 | 252 | 372,794 |
| 2011 | 252 | 497,511 |
| 2012 | 250 | 579,531 |
| 2013 | 252 | 605,487 |
| 2014 | 252 | 746,339 |
| 2015 | 252 | 586,641 |
| 2016 | 252 | 448,292 |
| 2017 | 251 | 447,831 |
| 2018 | 251 | 384,229 |
| 2019 | 252 | 390,582 |
| 2020 | 253 | 513,516 |
| 2021 | 252 | 506,492 |
| 2022 | 251 | 549,992 |
| 2023 | 250 | 648,800 |
| 2024 | 252 | 748,040 |
| 2025 | 250 | 967,478 |
| 2026 | 214 | 894,399 |