UMHhistorical intraday data
ListedUMH Properties, Inc.NYSE
UMH Properties, Inc. (UMH) is a common stock listed on NYSE. UMH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 9,366,103 trades. There are 712,069 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,366,103
- 1-minute bars
- 712,069
- Bars, about
- 10 MB
- Trades, about
- 129 MB
- Quotes, about
- 217 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UMH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.06 | 15.06 | 14.99 | 14.99 | 2,355.740035 | 19 |
| 09:31 | 14.985 | 14.985 | 14.985 | 14.985 | 612 | 2 |
| 09:32 | 14.985 | 14.985 | 14.985 | 14.985 | 212 | 2 |
| 09:36 | 14.93 | 14.93 | 14.93 | 14.93 | 737 | 15 |
| 09:37 | 14.925 | 14.925 | 14.925 | 14.925 | 825 | 10 |
UMH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,435 |
| 2004 | 252 | 9,081 |
| 2005 | 252 | 6,267 |
| 2006 | 251 | 5,380 |
| 2007 | 251 | 10,850 |
| 2008 | 253 | 14,389 |
| 2009 | 252 | 23,612 |
| 2010 | 252 | 36,155 |
| 2011 | 252 | 29,341 |
| 2012 | 250 | 32,719 |
| 2013 | 252 | 57,876 |
| 2014 | 252 | 99,550 |
| 2015 | 252 | 101,176 |
| 2016 | 252 | 135,104 |
| 2017 | 251 | 298,676 |
| 2018 | 251 | 362,106 |
| 2019 | 252 | 339,165 |
| 2020 | 253 | 436,710 |
| 2021 | 252 | 612,410 |
| 2022 | 251 | 943,357 |
| 2023 | 250 | 1,121,998 |
| 2024 | 252 | 1,275,796 |
| 2025 | 250 | 1,617,105 |
| 2026 | 214 | 1,794,845 |