IDThistorical intraday data
ListedIDT Corporation Class BNYSE
IDT Corporation Class B (IDT) is a common stock listed on NYSE. IDT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 9,329,172 trades. There are 1,001,346 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,329,172
- 1-minute bars
- 1,001,346
- Bars, about
- 15 MB
- Trades, about
- 128 MB
- Quotes, about
- 233 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IDT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.88 | 82.88 | 82.505 | 82.505 | 3,328.298985 | 33 |
| 09:31 | 82.505 | 82.505 | 82.505 | 82.505 | 263.026568 | 12 |
| 09:34 | 82.28 | 82.29 | 82.1 | 82.29 | 1,493.34703 | 22 |
| 09:37 | 82.225 | 82.225 | 82.225 | 82.225 | 200.0169 | 11 |
| 09:46 | 81.9088 | 81.9088 | 81.48 | 81.48 | 560 | 12 |
IDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,655 |
| 2004 | 252 | 113,305 |
| 2005 | 252 | 128,680 |
| 2006 | 251 | 218,392 |
| 2007 | 251 | 388,359 |
| 2008 | 253 | 300,984 |
| 2009 | 252 | 76,217 |
| 2010 | 252 | 338,254 |
| 2011 | 252 | 349,680 |
| 2012 | 250 | 131,479 |
| 2013 | 252 | 204,981 |
| 2014 | 252 | 196,808 |
| 2015 | 252 | 252,670 |
| 2016 | 252 | 218,511 |
| 2017 | 251 | 417,009 |
| 2018 | 251 | 388,218 |
| 2019 | 252 | 279,605 |
| 2020 | 253 | 370,125 |
| 2021 | 252 | 699,827 |
| 2022 | 251 | 655,773 |
| 2023 | 250 | 623,007 |
| 2024 | 252 | 606,900 |
| 2025 | 250 | 1,187,317 |
| 2026 | 214 | 1,163,416 |