GAMEhistorical intraday data
ListedGameSquare Holdings, Inc. Common StockNasdaq
GameSquare Holdings, Inc. Common Stock (GAME) is a common stock listed on Nasdaq. GAME has 2,904 trading days on file, from September 25, 2009 to November 9, 2026, with 9,332,204 trades. There are 631,474 1-minute bars on file.
On file
- First day
- 2009-09-25
- Last day
- 2026-11-09
- Trading days
- 2,904
- Trades
- 9,332,204
- 1-minute bars
- 631,474
- Bars, about
- 9.6 MB
- Trades, about
- 129 MB
- Quotes, about
- 155 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GAME data for 2016 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.61 | 2.61 | 2.61 | 2.61 | 523.021 | 4 |
| 09:32 | 2.56 | 2.56 | 2.56 | 2.56 | 106 | 1 |
| 09:35 | 2.65 | 2.65 | 2.65 | 2.65 | 188 | 1 |
| 09:38 | 2.55 | 2.55 | 2.55 | 2.55 | 135 | 2 |
| 09:44 | 2.5706 | 2.5706 | 2.5706 | 2.5706 | 300 | 1 |
GAME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 68 | 756,658 |
| 2010 | 252 | 1,414,784 |
| 2011 | 252 | 990,132 |
| 2012 | 250 | 507,451 |
| 2013 | 252 | 843,347 |
| 2014 | 252 | 785,250 |
| 2015 | 223 | 476,830 |
| 2021 | 138 | 323,425 |
| 2022 | 251 | 92,969 |
| 2023 | 250 | 115,761 |
| 2024 | 252 | 169,289 |
| 2025 | 250 | 1,692,116 |
| 2026 | 214 | 1,164,192 |